BNP Paribas Knock-Out ANET/ DE000PC9KDU0 /
| 2024-07-29 9:42:48 PM | Chg. +0.37 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +9.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.72 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:48 PM | 4.37 | 0 |
| 2024-07-29 | 8:42:28 PM | 4.26 | 0 |
| 2024-07-29 | 7:42:37 PM | 4.54 | 0 |
| 2024-07-29 | 6:42:31 PM | 4.65 | 0 |
| 2024-07-29 | 5:51:54 PM | 4.52 | 0 |
| 2024-07-29 | 4:53:01 PM | 4.54 | 0 |
| 2024-07-29 | 3:43:04 PM | 4.72 | 0 |
| 2024-07-29 | 1:52:30 PM | 4.31 | 0 |
| 2024-07-29 | 11:46:48 AM | 4.18 | 0 |
| 2024-07-29 | 8:49:36 AM | 4.27 | 0 |
| 2024-07-26 | 9:41:47 PM | 4.00 | 0 |
| 2024-07-26 | 8:41:39 PM | 4.08 | 0 |
| 2024-07-26 | 7:41:47 PM | 4.14 | 0 |
All quotes in EUR
