BNP Paribas Knock-Out ANET/ DE000PC9KDU0 /
| 2024-09-05 8:53:34 AM | Chg. -0.09 | Volume | Bid10:52:57 AM | Ask10:52:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -2.12% | - Turnover: - |
4.23Bid Size: 3,300 | 4.66Ask Size: 3,300 | 4.15 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:53:34 AM | 4.15 | 0 |
| 2024-09-04 | 9:47:03 PM | 4.24 | 0 |
| 2024-09-04 | 8:46:41 PM | 4.18 | 0 |
| 2024-09-04 | 7:46:52 PM | 4.28 | 0 |
| 2024-09-04 | 6:46:47 PM | 4.22 | 0 |
| 2024-09-04 | 5:50:47 PM | 4.19 | 0 |
| 2024-09-04 | 4:54:43 PM | 4.33 | 0 |
| 2024-09-04 | 3:48:55 PM | 4.09 | 0 |
| 2024-09-04 | 11:52:03 AM | 4.09 | 0 |
| 2024-09-04 | 9:58:47 AM | 4.22 | 0 |
| 2024-09-04 | 9:56:27 AM | 4.22 | 0 |
| 2024-09-03 | 2:52:26 PM | 6.50 | 0 |
| 2024-09-03 | 1:50:04 PM | 6.55 | 0 |
All quotes in EUR
