BNP Paribas Knock-Out ANET/ DE000PC28CC2 /
| 10/17/2024 9:12:31 AM | Chg. +0.14 | Volume | Bid9:45:32 AM | Ask9:45:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.49EUR | +0.76% | - Turnover: - |
18.51Bid Size: 1,300 | 18.88Ask Size: 1,300 | 18.49 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:12:31 AM | 18.49 | 0 |
| 10/16/2024 | 9:43:08 PM | 18.35 | 0 |
| 10/16/2024 | 8:43:58 PM | 18.18 | 0 |
| 10/16/2024 | 7:44:01 PM | 18.09 | 0 |
| 10/16/2024 | 6:43:51 PM | 18.18 | 0 |
| 10/16/2024 | 5:49:54 PM | 18.10 | 0 |
| 10/16/2024 | 3:57:04 PM | 17.55 | 0 |
| 10/16/2024 | 1:58:37 PM | 17.28 | 0 |
| 10/16/2024 | 11:57:05 AM | 17.20 | 0 |
| 10/16/2024 | 9:57:34 AM | 17.18 | 0 |
| 10/15/2024 | 2:41:07 PM | 19.32 | 0 |
| 10/15/2024 | 11:54:00 AM | 19.00 | 0 |
| 10/15/2024 | 9:53:13 AM | 19.12 | 0 |
All quotes in EUR
