| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:36:54 | 17,49 | 0 |
| 07.10.2024 | 15:53:07 | 17,18 | 0 |
| 07.10.2024 | 14:41:47 | 17,26 | 0 |
| 07.10.2024 | 11:50:54 | 16,85 | 0 |
| 07.10.2024 | 08:57:20 | 17,29 | 0 |
| 04.10.2024 | 21:49:57 | 17,20 | 0 |
| 04.10.2024 | 20:48:54 | 17,08 | 0 |
| 04.10.2024 | 19:49:07 | 17,02 | 0 |
| 04.10.2024 | 18:49:13 | 17,00 | 0 |
| 04.10.2024 | 17:58:30 | 16,95 | 0 |
| 04.10.2024 | 16:49:09 | 16,87 | 0 |
| 04.10.2024 | 14:47:47 | 17,30 | 0 |
| 04.10.2024 | 11:51:45 | 16,79 | 0 |