BNP Paribas Knock-Out ANET/ DE000PC28CE8 /
| 13/09/2024 21:48:09 | Chg. +0.38 | Volume | Bid22:00:27 | Demandez à22:00:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.91EUR | +2.05% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 19.02 | 18.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:48:09 | 18.91 | 0 |
| 13/09/2024 | 20:47:57 | 18.90 | 0 |
| 13/09/2024 | 19:48:23 | 19.02 | 0 |
| 13/09/2024 | 18:48:32 | 18.97 | 0 |
| 13/09/2024 | 17:58:11 | 19.02 | 0 |
| 13/09/2024 | 16:49:59 | 18.97 | 0 |
| 13/09/2024 | 14:58:02 | 18.65 | 0 |
| 13/09/2024 | 13:53:37 | 18.76 | 0 |
| 13/09/2024 | 11:50:15 | 18.43 | 0 |
| 13/09/2024 | 09:02:19 | 18.39 | 0 |
| 12/09/2024 | 21:41:28 | 18.53 | 0 |
| 12/09/2024 | 20:40:01 | 18.54 | 0 |
| 12/09/2024 | 19:39:56 | 18.43 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
