| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:20 PM | 16.37 | 0 |
| 2024-08-08 | 5:52:33 PM | 16.37 | 0 |
| 2024-08-08 | 4:54:24 PM | 16.47 | 0 |
| 2024-08-08 | 3:43:47 PM | 15.89 | 0 |
| 2024-08-08 | 1:53:18 PM | 15.28 | 0 |
| 2024-08-08 | 11:48:58 AM | 15.62 | 0 |
| 2024-08-08 | 8:56:56 AM | 15.37 | 0 |
| 2024-08-07 | 9:42:16 PM | 15.55 | 0 |
| 2024-08-07 | 8:42:35 PM | 15.41 | 0 |
| 2024-08-07 | 7:42:21 PM | 15.79 | 0 |
| 2024-08-07 | 6:42:11 PM | 16.28 | 0 |
| 2024-08-07 | 5:51:04 PM | 16.36 | 0 |
| 2024-08-07 | 4:52:48 PM | 16.74 | 0 |