BNP Paribas Knock-Out ANET/ DE000PC28CE8 /
| 12/08/2024 09:00:35 | Chg. +0.15 | Volume | Bid09:17:16 | Ask09:17:16 | High | Low |
|---|---|---|---|---|---|---|
| 17.13EUR | +0.88% | - Turnover: - |
17.12Bid Size: 800 | 17.49Ask Size: 800 | 17.13 | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:00:35 | 17.13 | 0 |
| 09/08/2024 | 21:45:10 | 16.98 | 0 |
| 09/08/2024 | 20:44:55 | 17.08 | 0 |
| 09/08/2024 | 19:43:44 | 17.07 | 0 |
| 09/08/2024 | 18:44:02 | 16.92 | 0 |
| 09/08/2024 | 17:52:42 | 17.22 | 0 |
| 09/08/2024 | 16:53:20 | 17.34 | 0 |
| 09/08/2024 | 15:38:49 | 17.18 | 0 |
| 09/08/2024 | 13:52:56 | 17.14 | 0 |
| 09/08/2024 | 11:49:18 | 17.16 | 0 |
| 09/08/2024 | 08:56:57 | 16.87 | 0 |
| 08/08/2024 | 21:42:46 | 16.80 | 0 |
| 08/08/2024 | 20:43:02 | 16.73 | 0 |
All quotes in EUR
