BNP Paribas Knock-Out ANET/ DE000PC28CE8 /
12/08/2024 16:49:51 | Var. +0.56 | Volume | Denaro17:03:53 | Lettera17:03:53 | Max | Min |
---|---|---|---|---|---|---|
17.54EUR | +3.30% | - Fatturato: - |
17.59Quantità in denaro: 9,300 | 17.62Quantità in lettera: 9,300 | 17.54 | 17.10 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/08/2024 | 16:49:51 | 17.54 | 0 |
12/08/2024 | 15:38:31 | 17.39 | 0 |
12/08/2024 | 13:53:48 | 17.10 | 0 |
12/08/2024 | 11:50:21 | 17.15 | 0 |
12/08/2024 | 09:00:35 | 17.13 | 0 |
09/08/2024 | 21:45:10 | 16.98 | 0 |
09/08/2024 | 20:44:55 | 17.08 | 0 |
09/08/2024 | 19:43:44 | 17.07 | 0 |
09/08/2024 | 18:44:02 | 16.92 | 0 |
09/08/2024 | 17:52:42 | 17.22 | 0 |
09/08/2024 | 16:53:20 | 17.34 | 0 |
09/08/2024 | 15:38:49 | 17.18 | 0 |
09/08/2024 | 13:52:56 | 17.14 | 0 |
Tutte le quotazioni in EUR