BNP Paribas Knock-Out ANET/ DE000PC28CE8 /
| 9/13/2024 9:48:09 PM | Chg. +0.38 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.91EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.02 | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:48:09 PM | 18.91 | 0 |
| 9/13/2024 | 8:47:57 PM | 18.90 | 0 |
| 9/13/2024 | 7:48:23 PM | 19.02 | 0 |
| 9/13/2024 | 6:48:32 PM | 18.97 | 0 |
| 9/13/2024 | 5:58:11 PM | 19.02 | 0 |
| 9/13/2024 | 4:49:59 PM | 18.97 | 0 |
| 9/13/2024 | 2:58:02 PM | 18.65 | 0 |
| 9/13/2024 | 1:53:37 PM | 18.76 | 0 |
| 9/13/2024 | 11:50:15 AM | 18.43 | 0 |
| 9/13/2024 | 9:02:19 AM | 18.39 | 0 |
| 9/12/2024 | 9:41:28 PM | 18.53 | 0 |
| 9/12/2024 | 8:40:01 PM | 18.54 | 0 |
| 9/12/2024 | 7:39:56 PM | 18.43 | 0 |
All quotes in EUR
