BNP Paribas Knock-Out ANET/ DE000PC274M6 /
| 7/16/2024 8:58:09 AM | Chg. +0.17 | Volume | Bid10:39:41 AM | Ask10:39:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.76EUR | +0.91% | - Turnover: - |
18.66Bid Size: 3,000 | 18.98Ask Size: 3,000 | 18.76 | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:58:09 AM | 18.76 | 0 |
| 7/15/2024 | 9:47:52 PM | 18.59 | 0 |
| 7/15/2024 | 8:47:52 PM | 18.73 | 0 |
| 7/15/2024 | 7:48:05 PM | 18.68 | 0 |
| 7/15/2024 | 6:48:10 PM | 18.79 | 0 |
| 7/15/2024 | 5:57:21 PM | 18.91 | 0 |
| 7/15/2024 | 4:56:39 PM | 19.07 | 0 |
| 7/15/2024 | 3:47:36 PM | 18.94 | 0 |
| 7/15/2024 | 1:54:47 PM | 19.10 | 0 |
| 7/15/2024 | 11:51:25 AM | 19.09 | 0 |
| 7/15/2024 | 8:58:32 AM | 18.93 | 0 |
| 7/12/2024 | 9:44:41 PM | 18.90 | 0 |
| 7/12/2024 | 8:44:26 PM | 19.14 | 0 |
All quotes in EUR
