| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:44:03 | 22.25 | 0 |
| 16/10/2024 | 18:43:51 | 22.34 | 0 |
| 16/10/2024 | 17:49:53 | 22.26 | 0 |
| 16/10/2024 | 15:57:03 | 21.70 | 0 |
| 16/10/2024 | 13:58:37 | 21.44 | 0 |
| 16/10/2024 | 11:57:05 | 21.35 | 0 |
| 16/10/2024 | 09:57:33 | 21.34 | 0 |
| 15/10/2024 | 14:39:54 | 23.47 | 0 |
| 15/10/2024 | 11:53:59 | 23.13 | 0 |
| 15/10/2024 | 09:53:11 | 23.25 | 0 |
| 14/10/2024 | 21:42:13 | 23.45 | 0 |
| 14/10/2024 | 20:42:38 | 23.44 | 0 |
| 14/10/2024 | 19:42:46 | 23.53 | 0 |