BNP Paribas Knock-Out ANET/ DE000PC274K0 /
| 2024-07-29 9:43:33 PM | Chg. +0.36 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.34EUR | +3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.72 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:33 PM | 10.34 | 0 |
| 2024-07-29 | 8:43:08 PM | 10.20 | 0 |
| 2024-07-29 | 7:43:20 PM | 10.49 | 0 |
| 2024-07-29 | 6:43:18 PM | 10.60 | 0 |
| 2024-07-29 | 5:52:53 PM | 10.46 | 0 |
| 2024-07-29 | 4:54:00 PM | 10.50 | 0 |
| 2024-07-29 | 3:47:05 PM | 10.72 | 0 |
| 2024-07-29 | 1:53:48 PM | 10.27 | 0 |
| 2024-07-29 | 11:48:04 AM | 10.12 | 0 |
| 2024-07-29 | 8:57:14 AM | 10.22 | 0 |
| 2024-07-26 | 9:42:43 PM | 9.98 | 0 |
| 2024-07-26 | 8:42:29 PM | 10.05 | 0 |
| 2024-07-26 | 7:42:40 PM | 10.09 | 0 |
All quotes in EUR
