BNP Paribas Knock-Out ANET/ DE000PC28CC2 /
| 2024-07-29 9:50:23 PM | Chg. +0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | +2.02% | 0 Turnover: 0.000 |
10.970Bid Size: 3,300 | 11.000Ask Size: 3,300 | 11.550 | 10.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:23 PM | 11.090 | 0 |
| 2024-07-29 | 9:20:31 PM | 11.050 | 0 |
| 2024-07-29 | 8:50:29 PM | 10.980 | 0 |
| 2024-07-29 | 8:20:43 PM | 11.160 | 0 |
| 2024-07-29 | 7:50:30 PM | 11.250 | 0 |
| 2024-07-29 | 7:20:43 PM | 11.340 | 0 |
| 2024-07-29 | 7:05:19 PM | 11.330 | 0 |
| 2024-07-29 | 6:50:30 PM | 11.420 | 0 |
| 2024-07-29 | 6:35:27 PM | 11.390 | 0 |
| 2024-07-29 | 6:20:12 PM | 11.410 | 0 |
| 2024-07-29 | 6:05:21 PM | 11.360 | 0 |
| 2024-07-29 | 5:50:32 PM | 11.250 | 0 |
| 2024-07-29 | 5:35:11 PM | 11.060 | 0 |
All quotes in EUR
