BNP Paribas Knock-Out ANA/ DE000PC5P262 /
| 2024-07-17 1:21:13 PM | Chg. +0.070 | Volume | Bid2:01:33 PM | Ask2:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +1.56% | 0 Turnover: 0.000 |
4.590Bid Size: 4,000 | 4.610Ask Size: 4,000 | 4.660 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:21:13 PM | 4.550 | 0 |
| 2024-07-17 | 12:21:10 PM | 4.650 | 0 |
| 2024-07-17 | 11:21:09 AM | 4.660 | 0 |
| 2024-07-17 | 10:21:01 AM | 4.550 | 0 |
| 2024-07-17 | 9:21:03 AM | 4.580 | 0 |
| 2024-07-17 | 8:20:58 AM | 4.420 | 0 |
| 2024-07-16 | 9:20:41 PM | 4.480 | 0 |
| 2024-07-16 | 8:20:56 PM | 4.460 | 0 |
| 2024-07-16 | 7:20:59 PM | 4.460 | 0 |
| 2024-07-16 | 6:20:58 PM | 4.450 | 0 |
| 2024-07-16 | 5:21:07 PM | 4.450 | 0 |
| 2024-07-16 | 3:21:09 PM | 4.430 | 0 |
| 2024-07-16 | 2:21:13 PM | 4.480 | 0 |
All quotes in EUR
