BNP Paribas Knock-Out ANA/ DE000PN3KFD1 /
| 2024-07-25 6:20:58 PM | Chg. -0.260 | Volume | Bid6:22:55 PM | Ask6:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -5.33% | 0 Turnover: 0.000 |
4.610Bid Size: 800 | 4.690Ask Size: 800 | 4.950 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:58 PM | 4.620 | 0 |
| 2024-07-25 | 5:21:13 PM | 4.660 | 0 |
| 2024-07-25 | 4:21:07 PM | 4.750 | 0 |
| 2024-07-25 | 3:21:09 PM | 4.810 | 0 |
| 2024-07-25 | 2:21:11 PM | 4.850 | 0 |
| 2024-07-25 | 1:21:07 PM | 4.780 | 0 |
| 2024-07-25 | 12:21:10 PM | 4.830 | 0 |
| 2024-07-25 | 11:21:10 AM | 4.810 | 0 |
| 2024-07-25 | 10:21:01 AM | 4.880 | 0 |
| 2024-07-25 | 9:21:04 AM | 4.930 | 0 |
| 2024-07-25 | 8:20:58 AM | 4.950 | 0 |
| 2024-07-24 | 9:20:40 PM | 4.880 | 0 |
| 2024-07-24 | 8:20:58 PM | 4.860 | 0 |
All quotes in EUR
