BNP Paribas Knock-Out AMGN/ DE000PN9W5B7 /
| 16/07/2024 20:37:23 | Chg. -0.39 | Volume | Bid20:57:00 | Ask20:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.59EUR | -4.89% | - Turnover: - |
7.56Bid Size: 10,500 | 7.57Ask Size: 10,500 | 8.13 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:37:23 | 7.59 | 0 |
| 16/07/2024 | 19:37:40 | 7.73 | 0 |
| 16/07/2024 | 18:37:36 | 7.75 | 0 |
| 16/07/2024 | 16:58:00 | 7.83 | 0 |
| 16/07/2024 | 15:41:47 | 8.13 | 0 |
| 16/07/2024 | 13:51:04 | 8.01 | 0 |
| 16/07/2024 | 11:46:24 | 8.13 | 0 |
| 16/07/2024 | 08:39:27 | 8.02 | 0 |
| 15/07/2024 | 21:46:18 | 7.98 | 0 |
| 15/07/2024 | 20:46:22 | 8.04 | 0 |
| 15/07/2024 | 19:46:39 | 8.12 | 0 |
| 15/07/2024 | 18:46:52 | 8.09 | 0 |
| 15/07/2024 | 17:54:02 | 7.96 | 0 |
All quotes in EUR
