BNP Paribas Knock-Out AMGN/ DE000PN9W5B7 /
| 2024-06-28 1:51:42 PM | Chg. -0.22 | Volume | Bid3:14:42 PM | Ask3:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | -2.24% | - Turnover: - |
9.58Bid Size: 4,000 | 9.78Ask Size: 4,000 | 9.61 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:51:42 PM | 9.59 | 0 |
| 2024-06-28 | 11:46:42 AM | 9.52 | 0 |
| 2024-06-28 | 8:38:15 AM | 9.61 | 0 |
| 2024-06-27 | 9:45:56 PM | 9.81 | 0 |
| 2024-06-27 | 8:45:10 PM | 9.85 | 0 |
| 2024-06-27 | 7:45:36 PM | 9.80 | 0 |
| 2024-06-27 | 6:45:56 PM | 9.74 | 0 |
| 2024-06-27 | 5:52:38 PM | 9.57 | 0 |
| 2024-06-27 | 4:53:18 PM | 9.59 | 0 |
| 2024-06-27 | 3:44:55 PM | 9.44 | 0 |
| 2024-06-27 | 1:51:16 PM | 9.82 | 0 |
| 2024-06-27 | 11:45:47 AM | 9.77 | 0 |
| 2024-06-27 | 8:38:41 AM | 9.83 | 0 |
All quotes in EUR
