BNP Paribas Knock-Out AMGN/ DE000PN9W5B7 /
| 2024-08-02 9:50:38 PM | Chg. +0.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +1.83% | 0 Turnover: 0.000 |
7.700Bid Size: 3,500 | 7.710Ask Size: 3,500 | 8.340 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:38 PM | 7.810 | 0 |
| 2024-08-02 | 9:20:46 PM | 7.950 | 0 |
| 2024-08-02 | 8:50:32 PM | 8.020 | 0 |
| 2024-08-02 | 8:21:09 PM | 8.010 | 0 |
| 2024-08-02 | 7:50:44 PM | 8.000 | 0 |
| 2024-08-02 | 7:21:00 PM | 7.890 | 0 |
| 2024-08-02 | 7:05:30 PM | 7.840 | 0 |
| 2024-08-02 | 6:50:42 PM | 7.850 | 0 |
| 2024-08-02 | 6:35:29 PM | 7.890 | 0 |
| 2024-08-02 | 6:20:32 PM | 8.040 | 0 |
| 2024-08-02 | 6:05:28 PM | 8.120 | 0 |
| 2024-08-02 | 5:50:48 PM | 8.290 | 0 |
| 2024-08-02 | 5:35:16 PM | 8.340 | 0 |
All quotes in EUR
