BNP Paribas Knock-Out AMGN/ DE000PN81VF1 /
| 7/8/2024 9:50:30 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -0.38% | 0 Turnover: 0.000 |
7.960Bid Size: 4,000 | 7.970Ask Size: 4,000 | 8.030 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:50:30 PM | 7.960 | 0 |
| 7/8/2024 | 9:20:31 PM | 7.970 | 0 |
| 7/8/2024 | 8:50:21 PM | 7.930 | 0 |
| 7/8/2024 | 8:20:47 PM | 7.930 | 0 |
| 7/8/2024 | 7:50:27 PM | 7.920 | 0 |
| 7/8/2024 | 7:20:43 PM | 7.930 | 0 |
| 7/8/2024 | 7:05:16 PM | 7.950 | 0 |
| 7/8/2024 | 6:50:25 PM | 7.930 | 0 |
| 7/8/2024 | 6:35:22 PM | 7.950 | 0 |
| 7/8/2024 | 6:20:11 PM | 7.990 | 0 |
| 7/8/2024 | 6:05:21 PM | 8.020 | 0 |
| 7/8/2024 | 5:50:30 PM | 7.990 | 0 |
| 7/8/2024 | 5:35:17 PM | 7.870 | 0 |
All quotes in EUR
