BNP Paribas Knock-Out AMGN/ DE000PN4E993 /
| 8/2/2024 9:50:31 PM | Chg. -0.310 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | -3.22% | 0 Turnover: 0.000 |
9.430Bid Size: 3,500 | 9.440Ask Size: 3,500 | 9.800 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:31 PM | 9.310 | 0 |
| 8/2/2024 | 9:20:29 PM | 9.160 | 0 |
| 8/2/2024 | 8:50:25 PM | 9.100 | 0 |
| 8/2/2024 | 8:20:49 PM | 9.100 | 0 |
| 8/2/2024 | 7:50:30 PM | 9.120 | 0 |
| 8/2/2024 | 7:20:46 PM | 9.220 | 0 |
| 8/2/2024 | 7:05:20 PM | 9.270 | 0 |
| 8/2/2024 | 6:50:28 PM | 9.260 | 0 |
| 8/2/2024 | 6:35:29 PM | 9.220 | 0 |
| 8/2/2024 | 6:20:17 PM | 9.070 | 0 |
| 8/2/2024 | 6:05:25 PM | 9.000 | 0 |
| 8/2/2024 | 5:50:44 PM | 8.810 | 0 |
| 8/2/2024 | 5:35:14 PM | 8.760 | 0 |
All quotes in EUR
