BNP Paribas Knock-Out AMGN/ DE000PN3S5Y1 /
| 8/2/2024 9:50:33 PM | Chg. -0.380 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | -2.36% | 0 Turnover: 0.000 |
15.830Bid Size: 3,500 | 15.840Ask Size: 3,500 | 16.280 | 15.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:33 PM | 15.720 | 0 |
| 8/2/2024 | 9:20:36 PM | 15.570 | 0 |
| 8/2/2024 | 8:50:28 PM | 15.510 | 0 |
| 8/2/2024 | 8:20:53 PM | 15.520 | 0 |
| 8/2/2024 | 7:50:32 PM | 15.530 | 0 |
| 8/2/2024 | 7:20:52 PM | 15.640 | 0 |
| 8/2/2024 | 7:05:19 PM | 15.690 | 0 |
| 8/2/2024 | 6:50:26 PM | 15.680 | 0 |
| 8/2/2024 | 6:35:24 PM | 15.630 | 0 |
| 8/2/2024 | 6:20:22 PM | 15.480 | 0 |
| 8/2/2024 | 6:05:16 PM | 15.420 | 0 |
| 8/2/2024 | 5:50:43 PM | 15.220 | 0 |
| 8/2/2024 | 5:35:20 PM | 15.170 | 0 |
All quotes in EUR
