BNP Paribas Knock-Out AMAT/ DE000PG24M86 /
| 02/08/2024 12:50:33 | Chg. +0.810 | Volume | Bid13:16:37 | Ask13:16:37 | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | +5.34% | 0 Turnover: 0.000 |
15.910Bid Size: 3,400 | 15.950Ask Size: 3,400 | 15.990 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:50:33 | 15.970 | 0 |
| 02/08/2024 | 12:21:21 | 15.990 | 0 |
| 02/08/2024 | 11:50:47 | 15.990 | 0 |
| 02/08/2024 | 11:21:17 | 15.920 | 0 |
| 02/08/2024 | 10:50:47 | 15.830 | 0 |
| 02/08/2024 | 10:21:17 | 15.940 | 0 |
| 02/08/2024 | 09:50:49 | 15.860 | 0 |
| 02/08/2024 | 08:50:41 | 15.770 | 0 |
| 02/08/2024 | 08:21:13 | 15.840 | 0 |
| 01/08/2024 | 21:50:33 | 15.160 | 0 |
| 01/08/2024 | 21:20:41 | 15.330 | 0 |
| 01/08/2024 | 20:50:30 | 15.510 | 0 |
| 01/08/2024 | 20:20:58 | 15.400 | 0 |
All quotes in EUR
