| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:18 PM | 16.290 | 0 |
| 2024-08-02 | 5:05:27 PM | 16.260 | 0 |
| 2024-08-02 | 4:50:51 PM | 16.110 | 0 |
| 2024-08-02 | 4:35:41 PM | 16.300 | 0 |
| 2024-08-02 | 4:20:21 PM | 16.180 | 0 |
| 2024-08-02 | 4:05:29 PM | 16.300 | 0 |
| 2024-08-02 | 3:50:32 PM | 15.940 | 0 |
| 2024-08-02 | 3:35:40 PM | 16.260 | 0 |
| 2024-08-02 | 3:20:15 PM | 15.940 | 0 |
| 2024-08-02 | 2:50:36 PM | 15.940 | 0 |
| 2024-08-02 | 2:21:27 PM | 15.850 | 0 |
| 2024-08-02 | 1:50:39 PM | 15.890 | 0 |
| 2024-08-02 | 1:21:11 PM | 15.910 | 0 |