BNP Paribas Knock-Out AMAT/ DE000PG24M86 /
| 8/2/2024 9:50:30 PM | Chg. +1.340 | Volume | Bid8:13:16 AM | Ask8:04:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | +8.84% | 0 Turnover: 0.000 |
17.280Bid Size: 925 | -Ask Size: - | 16.570 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:30 PM | 16.500 | 0 |
| 8/2/2024 | 9:20:41 PM | 16.400 | 0 |
| 8/2/2024 | 8:50:40 PM | 16.420 | 0 |
| 8/2/2024 | 8:21:05 PM | 16.480 | 0 |
| 8/2/2024 | 7:50:37 PM | 16.570 | 0 |
| 8/2/2024 | 7:21:08 PM | 16.410 | 0 |
| 8/2/2024 | 7:05:28 PM | 16.390 | 0 |
| 8/2/2024 | 6:50:40 PM | 16.340 | 0 |
| 8/2/2024 | 6:35:40 PM | 16.290 | 0 |
| 8/2/2024 | 6:20:15 PM | 16.220 | 0 |
| 8/2/2024 | 6:05:30 PM | 16.170 | 0 |
| 8/2/2024 | 5:50:40 PM | 16.050 | 0 |
| 8/2/2024 | 5:35:31 PM | 16.170 | 0 |
All quotes in EUR
