BNP Paribas Knock-Out AMAT/ DE000PG2R9Y9 /
| 8/2/2024 9:44:51 PM | Chg. +1.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.60EUR | +8.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.74 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:51 PM | 14.60 | 0 |
| 8/2/2024 | 8:44:57 PM | 14.58 | 0 |
| 8/2/2024 | 7:44:52 PM | 14.74 | 0 |
| 8/2/2024 | 6:44:50 PM | 14.48 | 0 |
| 8/2/2024 | 5:54:26 PM | 14.21 | 0 |
| 8/2/2024 | 4:56:38 PM | 14.45 | 0 |
| 8/2/2024 | 3:50:19 PM | 14.10 | 0 |
| 8/2/2024 | 1:57:05 PM | 14.10 | 0 |
| 8/2/2024 | 11:51:22 AM | 14.16 | 0 |
| 8/2/2024 | 9:10:00 AM | 13.99 | 0 |
| 8/1/2024 | 9:41:40 PM | 13.50 | 0 |
| 8/1/2024 | 8:41:59 PM | 13.60 | 0 |
| 8/1/2024 | 7:42:13 PM | 13.68 | 0 |
All quotes in EUR
