BNP Paribas Knock-Out AMAT/ DE000PG2R9Y9 /
| 2024-07-10 1:58:14 PM | Chg. -0.13 | Volume | Bid2:30:00 PM | Ask2:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | -1.58% | - Turnover: - |
8.08Bid Size: 2,500 | 8.12Ask Size: 2,500 | 8.21 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:58:14 PM | 8.12 | 0 |
| 2024-07-10 | 11:54:16 AM | 8.12 | 0 |
| 2024-07-10 | 9:28:46 AM | 8.21 | 0 |
| 2024-07-09 | 9:47:41 PM | 8.25 | 0 |
| 2024-07-09 | 8:47:26 PM | 8.29 | 0 |
| 2024-07-09 | 7:47:25 PM | 8.45 | 0 |
| 2024-07-09 | 6:47:15 PM | 8.48 | 0 |
| 2024-07-09 | 5:56:52 PM | 8.38 | 0 |
| 2024-07-09 | 4:57:33 PM | 8.52 | 0 |
| 2024-07-09 | 3:55:33 PM | 8.36 | 0 |
| 2024-07-09 | 1:58:25 PM | 8.61 | 0 |
| 2024-07-09 | 11:53:09 AM | 8.52 | 0 |
| 2024-07-09 | 9:27:35 AM | 8.66 | 0 |
All quotes in EUR
