BNP Paribas Knock-Out AMAT/ DE000PG2RS23 /
| 2024-09-06 9:50:27 PM | Chg. +0.380 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +2.61% | 0 Turnover: 0.000 |
14.960Bid Size: 3,800 | 14.970Ask Size: 3,800 | 15.080 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:27 PM | 14.920 | 0 |
| 2024-09-06 | 9:20:26 PM | 14.930 | 0 |
| 2024-09-06 | 8:50:27 PM | 15.000 | 0 |
| 2024-09-06 | 8:20:50 PM | 15.030 | 0 |
| 2024-09-06 | 7:50:28 PM | 15.010 | 0 |
| 2024-09-06 | 7:20:45 PM | 14.920 | 0 |
| 2024-09-06 | 7:05:12 PM | 15.040 | 0 |
| 2024-09-06 | 6:50:22 PM | 15.080 | 0 |
| 2024-09-06 | 6:35:31 PM | 15.010 | 0 |
| 2024-09-06 | 6:20:15 PM | 15.060 | 0 |
| 2024-09-06 | 6:05:12 PM | 15.070 | 0 |
| 2024-09-06 | 5:50:36 PM | 15.010 | 0 |
| 2024-09-06 | 5:35:21 PM | 14.890 | 0 |
All quotes in EUR
