BNP Paribas Knock-Out AMAT/ DE000PC40GM7 /
| 2024-08-01 5:05:33 PM | Chg. -1.160 | Volume | Bid5:19:34 PM | Ask5:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -35.47% | 0 Turnover: 0.000 |
2.130Bid Size: 9,600 | 2.140Ask Size: 9,600 | 3.200 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:33 PM | 2.110 | 0 |
| 2024-08-01 | 4:50:50 PM | 2.180 | 0 |
| 2024-08-01 | 4:35:39 PM | 2.420 | 0 |
| 2024-08-01 | 4:20:21 PM | 2.620 | 0 |
| 2024-08-01 | 4:05:25 PM | 2.720 | 0 |
| 2024-08-01 | 3:50:46 PM | 2.920 | 0 |
| 2024-08-01 | 3:35:37 PM | 2.790 | 0 |
| 2024-08-01 | 3:20:30 PM | 2.850 | 0 |
| 2024-08-01 | 2:50:47 PM | 2.970 | 0 |
| 2024-08-01 | 2:21:12 PM | 3.050 | 0 |
| 2024-08-01 | 1:50:40 PM | 3.030 | 0 |
| 2024-08-01 | 1:21:22 PM | 3.160 | 0 |
| 2024-08-01 | 12:50:46 PM | 2.960 | 0 |
All quotes in EUR
