BNP Paribas Knock-Out AMAT/ DE000PC3NBM8 /
| 17/09/2024 19:44:35 | Chg. -0.05 | Volume | Bid20:32:11 | Ask20:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -1.42% | - Turnover: - |
3.53Bid Size: 10,500 | 3.54Ask Size: 10,500 | 3.77 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:44:35 | 3.48 | 0 |
| 17/09/2024 | 18:44:46 | 3.53 | 0 |
| 17/09/2024 | 17:50:16 | 3.77 | 0 |
| 17/09/2024 | 15:58:42 | 3.62 | 0 |
| 17/09/2024 | 13:57:28 | 3.70 | 0 |
| 17/09/2024 | 11:52:58 | 3.65 | 0 |
| 17/09/2024 | 09:19:41 | 3.55 | 0 |
| 16/09/2024 | 21:42:01 | 3.53 | 0 |
| 16/09/2024 | 20:41:45 | 3.50 | 0 |
| 16/09/2024 | 19:42:05 | 3.53 | 0 |
| 16/09/2024 | 18:42:18 | 3.38 | 0 |
| 16/09/2024 | 17:42:39 | 3.37 | 0 |
| 16/09/2024 | 15:53:27 | 3.35 | 0 |
All quotes in EUR
