BNP Paribas Knock-Out AMAT/ DE000PC3NBM8 /
| 2024-08-01 11:53:25 AM | Chg. -0.26 | Volume | Bid2:31:06 PM | Ask2:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -4.32% | - Turnover: - |
5.80Bid Size: 3,100 | 5.84Ask Size: 3,100 | 5.96 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:53:25 AM | 5.76 | 0 |
| 2024-08-01 | 9:24:52 AM | 5.96 | 0 |
| 2024-07-31 | 9:39:08 PM | 6.02 | 0 |
| 2024-07-31 | 8:39:14 PM | 5.83 | 0 |
| 2024-07-31 | 7:39:45 PM | 5.74 | 0 |
| 2024-07-31 | 6:39:41 PM | 5.70 | 0 |
| 2024-07-31 | 5:38:55 PM | 5.71 | 0 |
| 2024-07-31 | 3:53:21 PM | 5.51 | 0 |
| 2024-07-31 | 1:56:28 PM | 5.18 | 0 |
| 2024-07-31 | 11:52:12 AM | 5.17 | 0 |
| 2024-07-31 | 9:22:08 AM | 5.31 | 0 |
| 2024-07-30 | 9:45:00 PM | 4.59 | 0 |
| 2024-07-30 | 8:45:21 PM | 4.88 | 0 |
All quotes in EUR
