BNP Paribas Knock-Out AMAT/ DE000PC3NQM6 /
| 2024-08-01 1:21:22 PM | Chg. -0.100 | Volume | Bid1:45:33 PM | Ask1:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -2.42% | 0 Turnover: 0.000 |
3.950Bid Size: 3,000 | 3.990Ask Size: 3,000 | 4.080 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:21:22 PM | 4.040 | 0 |
| 2024-08-01 | 12:50:42 PM | 3.840 | 0 |
| 2024-08-01 | 12:21:19 PM | 3.850 | 0 |
| 2024-08-01 | 11:50:38 AM | 3.820 | 0 |
| 2024-08-01 | 11:21:21 AM | 3.840 | 0 |
| 2024-08-01 | 10:50:43 AM | 3.920 | 0 |
| 2024-08-01 | 10:21:11 AM | 3.980 | 0 |
| 2024-08-01 | 9:50:38 AM | 3.980 | 0 |
| 2024-08-01 | 9:21:14 AM | 4.040 | 0 |
| 2024-08-01 | 8:50:42 AM | 4.070 | 0 |
| 2024-08-01 | 8:21:11 AM | 4.080 | 0 |
| 2024-07-31 | 9:50:40 PM | 4.140 | 0 |
| 2024-07-31 | 9:20:45 PM | 3.980 | 0 |
All quotes in EUR
