BNP Paribas Knock-Out AM/ DE000PG40P67 /
| 11/19/2024 5:21:31 PM | Chg. +0.460 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +16.73% | 0 Turnover: 0.000 |
3.150Bid Size: 1,000 | 3.270Ask Size: 1,000 | 3.260 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:21:31 PM | 3.210 | 0 |
| 11/19/2024 | 4:21:25 PM | 3.260 | 0 |
| 11/19/2024 | 3:21:28 PM | 2.940 | 0 |
| 11/19/2024 | 2:21:30 PM | 2.960 | 0 |
| 11/19/2024 | 1:21:29 PM | 2.990 | 0 |
| 11/19/2024 | 12:21:28 PM | 3.060 | 0 |
| 11/19/2024 | 11:21:29 AM | 2.950 | 0 |
| 11/19/2024 | 10:21:26 AM | 3.030 | 0 |
| 11/19/2024 | 9:21:21 AM | 2.760 | 0 |
| 11/19/2024 | 8:21:17 AM | 2.810 | 0 |
| 11/18/2024 | 9:20:54 PM | 2.750 | 0 |
| 11/18/2024 | 8:21:14 PM | 2.750 | 0 |
| 11/18/2024 | 7:21:16 PM | 2.790 | 0 |
All quotes in EUR
