BNP Paribas Knock-Out AM/ DE000PG4LZV6 /
| 2024-11-19 5:21:31 PM | Chg. +0.450 | Volume | Bid5:38:03 PM | Ask5:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +9.41% | 0 Turnover: 0.000 |
5.190Bid Size: 1,000 | 5.310Ask Size: 1,000 | 5.290 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:21:31 PM | 5.230 | 0 |
| 2024-11-19 | 4:21:24 PM | 5.290 | 0 |
| 2024-11-19 | 3:21:28 PM | 4.970 | 0 |
| 2024-11-19 | 2:21:30 PM | 4.990 | 0 |
| 2024-11-19 | 1:21:29 PM | 5.010 | 0 |
| 2024-11-19 | 12:21:28 PM | 5.080 | 0 |
| 2024-11-19 | 11:21:29 AM | 4.970 | 0 |
| 2024-11-19 | 10:21:25 AM | 5.060 | 0 |
| 2024-11-19 | 9:21:23 AM | 4.780 | 0 |
| 2024-11-19 | 8:21:17 AM | 4.840 | 0 |
| 2024-11-18 | 9:20:54 PM | 4.780 | 0 |
| 2024-11-18 | 8:21:14 PM | 4.780 | 0 |
| 2024-11-18 | 7:21:16 PM | 4.820 | 0 |
All quotes in EUR
