BNP Paribas Knock-Out AM/ DE000PN9W739 /
| 11/19/2024 5:21:29 PM | Chg. -0.460 | Volume | Bid5:39:53 PM | Ask5:39:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -5.45% | 0 Turnover: 0.000 |
8.020Bid Size: 1,000 | 8.140Ask Size: 1,000 | 8.430 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:21:29 PM | 7.980 | 0 |
| 11/19/2024 | 4:21:25 PM | 7.930 | 0 |
| 11/19/2024 | 3:21:28 PM | 8.250 | 0 |
| 11/19/2024 | 2:21:31 PM | 8.230 | 0 |
| 11/19/2024 | 1:21:30 PM | 8.200 | 0 |
| 11/19/2024 | 12:21:26 PM | 8.130 | 0 |
| 11/19/2024 | 11:21:30 AM | 8.240 | 0 |
| 11/19/2024 | 10:21:25 AM | 8.160 | 0 |
| 11/19/2024 | 9:21:22 AM | 8.430 | 0 |
| 11/19/2024 | 8:21:17 AM | 8.370 | 0 |
| 11/18/2024 | 9:20:55 PM | 8.440 | 0 |
| 11/18/2024 | 8:21:15 PM | 8.450 | 0 |
| 11/18/2024 | 7:21:16 PM | 8.400 | 0 |
All quotes in EUR
