BNP Paribas Knock-Out ALV/ DE000PG24549 /
| 30/08/2024 21:50:38 | Chg. +0.090 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +2.45% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.800Ask Size: 10,000 | 3.760 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:38 | 3.760 | 0 |
| 30/08/2024 | 21:20:36 | 3.750 | 0 |
| 30/08/2024 | 20:50:31 | 3.730 | 0 |
| 30/08/2024 | 20:20:55 | 3.730 | 0 |
| 30/08/2024 | 19:50:33 | 3.680 | 0 |
| 30/08/2024 | 19:21:09 | 3.670 | 0 |
| 30/08/2024 | 19:05:37 | 3.670 | 0 |
| 30/08/2024 | 18:50:33 | 3.650 | 0 |
| 30/08/2024 | 18:35:32 | 3.640 | 0 |
| 30/08/2024 | 18:20:21 | 3.660 | 0 |
| 30/08/2024 | 18:05:17 | 3.650 | 0 |
| 30/08/2024 | 17:50:33 | 3.650 | 0 |
| 30/08/2024 | 17:35:26 | 3.640 | 0 |
All quotes in EUR
