| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:11 PM | 3.520 | 0 |
| 2024-07-26 | 5:05:16 PM | 3.510 | 0 |
| 2024-07-26 | 4:50:44 PM | 3.530 | 0 |
| 2024-07-26 | 4:35:38 PM | 3.490 | 0 |
| 2024-07-26 | 4:20:23 PM | 3.470 | 0 |
| 2024-07-26 | 4:05:31 PM | 3.480 | 0 |
| 2024-07-26 | 3:50:37 PM | 3.490 | 0 |
| 2024-07-26 | 3:35:28 PM | 3.500 | 0 |
| 2024-07-26 | 3:20:29 PM | 3.560 | 0 |
| 2024-07-26 | 2:50:37 PM | 3.580 | 0 |
| 2024-07-26 | 2:21:06 PM | 3.590 | 0 |
| 2024-07-26 | 1:50:48 PM | 3.590 | 0 |
| 2024-07-26 | 1:21:20 PM | 3.540 | 0 |