BNP Paribas Knock-Out ALK/ DE000PC8TRZ2 /
| 8/30/2024 9:50:29 PM | Chg. -0.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | -0.27% | 0 Turnover: 0.000 |
21.880Bid Size: 500 | 21.920Ask Size: 500 | 22.100 | 21.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:29 PM | 21.920 | 0 |
| 8/30/2024 | 9:20:29 PM | 21.870 | 0 |
| 8/30/2024 | 8:50:26 PM | 21.980 | 0 |
| 8/30/2024 | 8:20:45 PM | 21.970 | 0 |
| 8/30/2024 | 7:50:27 PM | 21.960 | 0 |
| 8/30/2024 | 7:20:44 PM | 22.020 | 0 |
| 8/30/2024 | 7:05:11 PM | 21.960 | 0 |
| 8/30/2024 | 6:50:26 PM | 22.010 | 0 |
| 8/30/2024 | 6:35:30 PM | 22.100 | 0 |
| 8/30/2024 | 6:20:17 PM | 22.010 | 0 |
| 8/30/2024 | 6:05:14 PM | 21.990 | 0 |
| 8/30/2024 | 5:50:31 PM | 21.970 | 0 |
| 8/30/2024 | 5:35:17 PM | 21.950 | 0 |
All quotes in EUR
