BNP Paribas Knock-Out ALK/ DE000PN91HB8 /
| 8/30/2024 9:20:34 PM | Chg. +0.210 | Volume | Bid9:27:46 PM | Ask9:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +3.57% | 0 Turnover: 0.000 |
6.130Bid Size: 1,500 | 6.170Ask Size: 1,500 | 6.120 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:34 PM | 6.090 | 0 |
| 8/30/2024 | 8:50:40 PM | 5.970 | 0 |
| 8/30/2024 | 8:21:01 PM | 5.990 | 0 |
| 8/30/2024 | 7:50:37 PM | 6.000 | 0 |
| 8/30/2024 | 7:21:09 PM | 5.930 | 0 |
| 8/30/2024 | 7:05:33 PM | 6.000 | 0 |
| 8/30/2024 | 6:50:32 PM | 5.960 | 0 |
| 8/30/2024 | 6:35:28 PM | 5.880 | 0 |
| 8/30/2024 | 6:20:20 PM | 5.980 | 0 |
| 8/30/2024 | 6:05:27 PM | 5.960 | 0 |
| 8/30/2024 | 5:50:30 PM | 5.990 | 0 |
| 8/30/2024 | 5:35:16 PM | 5.990 | 0 |
| 8/30/2024 | 5:21:19 PM | 6.010 | 0 |
All quotes in EUR
