| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:50:47 PM | 5.730 | 0 |
| 2024-08-26 | 12:21:21 PM | 5.680 | 0 |
| 2024-08-26 | 11:50:47 AM | 5.660 | 0 |
| 2024-08-26 | 11:21:03 AM | 5.660 | 0 |
| 2024-08-26 | 10:50:47 AM | 5.670 | 0 |
| 2024-08-26 | 10:21:11 AM | 5.670 | 0 |
| 2024-08-26 | 9:50:35 AM | 5.640 | 0 |
| 2024-08-26 | 9:21:13 AM | 5.640 | 0 |
| 2024-08-26 | 8:50:41 AM | 5.650 | 0 |
| 2024-08-26 | 8:20:57 AM | 5.630 | 0 |