BNP Paribas Knock-Out ALGN/ DE000PC977L6 /
| 17/07/2024 09:37:15 | Chg. +0.11 | Volume | Bid10:31:22 | Ask10:31:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +3.07% | - Turnover: - |
3.76Bid Size: 798 | -Ask Size: - | 3.69 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:37:15 | 3.69 | 0 |
| 16/07/2024 | 21:43:50 | 3.58 | 0 |
| 16/07/2024 | 20:43:45 | 3.65 | 0 |
| 16/07/2024 | 19:43:57 | 3.79 | 0 |
| 16/07/2024 | 18:43:55 | 3.79 | 0 |
| 16/07/2024 | 17:50:42 | 3.91 | 0 |
| 16/07/2024 | 15:58:16 | 3.80 | 0 |
| 16/07/2024 | 14:35:44 | 4.05 | 0 |
| 16/07/2024 | 11:54:28 | 4.09 | 0 |
| 16/07/2024 | 09:44:35 | 4.08 | 0 |
| 15/07/2024 | 21:49:27 | 4.11 | 0 |
| 15/07/2024 | 20:49:29 | 4.19 | 0 |
| 15/07/2024 | 19:49:37 | 4.15 | 0 |
All quotes in EUR
