BNP Paribas Knock-Out ALGN/ DE000PC64GE4 /
| 10/10/2024 08:20:44 | Var. -0.040 | Volume | Denaro08:25:21 | Lettera08:25:21 | Max | Min |
|---|---|---|---|---|---|---|
| 19.430EUR | -0.21% | 0 Fatturato: 0.000 |
19.420Quantità in denaro: 250 | 19.720Quantità in lettera: 250 | 19.430 | 19.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 08:20:44 | 19.430 | 0 |
| 09/10/2024 | 21:50:28 | 19.470 | 0 |
| 09/10/2024 | 21:20:29 | 19.540 | 0 |
| 09/10/2024 | 20:50:23 | 19.530 | 0 |
| 09/10/2024 | 20:20:49 | 19.560 | 0 |
| 09/10/2024 | 19:50:26 | 19.520 | 0 |
| 09/10/2024 | 19:20:43 | 19.460 | 0 |
| 09/10/2024 | 19:05:23 | 19.510 | 0 |
| 09/10/2024 | 18:50:31 | 19.450 | 0 |
| 09/10/2024 | 18:35:26 | 19.490 | 0 |
| 09/10/2024 | 18:20:19 | 19.480 | 0 |
| 09/10/2024 | 18:05:30 | 19.520 | 0 |
| 09/10/2024 | 17:50:36 | 19.400 | 0 |
Tutte le quotazioni in EUR
