BNP Paribas Knock-Out ALGN/ DE000PC2FQV5 /
| 05/08/2024 21:50:29 | Chg. +0.570 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | +4.07% | 0 Turnover: 0.000 |
14.430Bid Size: 1,000 | 14.450Ask Size: 1,000 | 15.260 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:29 | 14.580 | 0 |
| 05/08/2024 | 21:20:38 | 14.630 | 0 |
| 05/08/2024 | 20:50:28 | 14.520 | 0 |
| 05/08/2024 | 20:20:43 | 14.370 | 0 |
| 05/08/2024 | 19:50:27 | 14.190 | 0 |
| 05/08/2024 | 19:20:56 | 14.080 | 0 |
| 05/08/2024 | 19:05:13 | 14.150 | 0 |
| 05/08/2024 | 18:50:34 | 14.150 | 0 |
| 05/08/2024 | 18:35:28 | 14.030 | 0 |
| 05/08/2024 | 18:20:22 | 14.100 | 0 |
| 05/08/2024 | 18:05:12 | 14.190 | 0 |
| 05/08/2024 | 17:50:35 | 14.260 | 0 |
| 05/08/2024 | 17:35:17 | 14.290 | 0 |
All quotes in EUR
