| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:08 PM | 13.110 | 0 |
| 2024-10-11 | 5:05:19 PM | 13.000 | 0 |
| 2024-10-11 | 4:50:42 PM | 12.920 | 0 |
| 2024-10-11 | 4:35:30 PM | 13.150 | 0 |
| 2024-10-11 | 4:20:13 PM | 13.230 | 0 |
| 2024-10-11 | 4:05:11 PM | 13.340 | 0 |
| 2024-10-11 | 3:50:43 PM | 12.960 | 0 |
| 2024-10-11 | 3:35:36 PM | 13.020 | 0 |
| 2024-10-11 | 3:20:20 PM | 12.640 | 0 |
| 2024-10-11 | 2:50:30 PM | 12.660 | 0 |
| 2024-10-11 | 2:20:57 PM | 12.620 | 0 |
| 2024-10-11 | 1:50:29 PM | 12.650 | 0 |
| 2024-10-11 | 1:20:59 PM | 12.660 | 0 |