BNP Paribas Knock-Out ALGN/ DE000PZ1X5Q6 /
| 2024-08-01 3:54:54 PM | Chg. +0.06 | Volume | Bid4:27:57 PM | Ask4:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +2.96% | - Turnover: - |
2.00Bid Size: 1,500 | 2.02Ask Size: 1,500 | 2.13 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:54:54 PM | 2.09 | 0 |
| 2024-08-01 | 1:50:35 PM | 2.08 | 0 |
| 2024-08-01 | 11:43:21 AM | 2.06 | 0 |
| 2024-08-01 | 8:23:48 AM | 2.13 | 0 |
| 2024-07-31 | 9:45:46 PM | 2.03 | 0 |
| 2024-07-31 | 8:45:21 PM | 2.20 | 0 |
| 2024-07-31 | 7:46:06 PM | 2.18 | 0 |
| 2024-07-31 | 6:46:11 PM | 2.18 | 0 |
| 2024-07-31 | 5:54:11 PM | 2.16 | 0 |
| 2024-07-31 | 4:49:52 PM | 2.08 | 0 |
| 2024-07-31 | 2:54:43 PM | 2.26 | 0 |
| 2024-07-31 | 1:44:39 PM | 2.29 | 0 |
| 2024-07-31 | 11:39:23 AM | 2.29 | 0 |
All quotes in EUR
