BNP Paribas Knock-Out ALGN/ DE000PZ1X5W4 /
| 2024-07-31 7:20:55 PM | Chg. +0.150 | Volume | Bid7:41:31 PM | Ask7:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +1.89% | 0 Turnover: 0.000 |
8.090Bid Size: 1,500 | 8.110Ask Size: 1,500 | 8.200 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:55 PM | 8.100 | 0 |
| 2024-07-31 | 7:05:12 PM | 8.100 | 0 |
| 2024-07-31 | 6:50:31 PM | 8.080 | 0 |
| 2024-07-31 | 6:35:35 PM | 8.090 | 0 |
| 2024-07-31 | 6:20:24 PM | 7.960 | 0 |
| 2024-07-31 | 6:05:24 PM | 8.030 | 0 |
| 2024-07-31 | 5:50:34 PM | 8.060 | 0 |
| 2024-07-31 | 5:35:21 PM | 7.930 | 0 |
| 2024-07-31 | 5:21:07 PM | 7.890 | 0 |
| 2024-07-31 | 5:05:17 PM | 7.890 | 0 |
| 2024-07-31 | 4:50:43 PM | 7.920 | 0 |
| 2024-07-31 | 4:35:23 PM | 7.810 | 0 |
| 2024-07-31 | 4:20:18 PM | 7.630 | 0 |
All quotes in EUR
