BNP Paribas Knock-Out ALGN/ DE000PZ1XWK4 /
| 2024-07-31 6:35:35 PM | Chg. +0.140 | Volume | Bid6:47:49 PM | Ask6:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +2.06% | 0 Turnover: 0.000 |
6.910Bid Size: 1,500 | 6.930Ask Size: 1,500 | 7.040 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:35 PM | 6.930 | 0 |
| 2024-07-31 | 6:20:24 PM | 6.800 | 0 |
| 2024-07-31 | 6:05:24 PM | 6.870 | 0 |
| 2024-07-31 | 5:50:34 PM | 6.900 | 0 |
| 2024-07-31 | 5:35:21 PM | 6.770 | 0 |
| 2024-07-31 | 5:21:06 PM | 6.720 | 0 |
| 2024-07-31 | 5:05:17 PM | 6.730 | 0 |
| 2024-07-31 | 4:50:42 PM | 6.760 | 0 |
| 2024-07-31 | 4:35:22 PM | 6.650 | 0 |
| 2024-07-31 | 4:20:16 PM | 6.470 | 0 |
| 2024-07-31 | 4:05:12 PM | 6.360 | 0 |
| 2024-07-31 | 3:50:38 PM | 6.470 | 0 |
| 2024-07-31 | 3:35:28 PM | 6.480 | 0 |
All quotes in EUR
