BNP Paribas Knock-Out ALGN/ DE000PZ1XWH0 /
| 2024-08-01 8:50:36 AM | Chg. +0.150 | Volume | Bid9:12:47 AM | Ask9:12:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | +3.16% | 0 Turnover: 0.000 |
4.870Bid Size: 617 | 5.210Ask Size: 576 | 4.890 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:36 AM | 4.890 | 0 |
| 2024-08-01 | 8:20:43 AM | 4.890 | 0 |
| 2024-07-31 | 9:50:24 PM | 4.740 | 0 |
| 2024-07-31 | 9:20:33 PM | 5.120 | 0 |
| 2024-07-31 | 8:50:23 PM | 5.000 | 0 |
| 2024-07-31 | 8:20:53 PM | 4.960 | 0 |
| 2024-07-31 | 7:50:31 PM | 4.950 | 0 |
| 2024-07-31 | 7:20:55 PM | 4.960 | 0 |
| 2024-07-31 | 7:05:18 PM | 4.970 | 0 |
| 2024-07-31 | 6:50:30 PM | 4.950 | 0 |
| 2024-07-31 | 6:35:34 PM | 4.960 | 0 |
| 2024-07-31 | 6:20:19 PM | 4.830 | 0 |
| 2024-07-31 | 6:05:22 PM | 4.900 | 0 |
All quotes in EUR
