BNP Paribas Knock-Out ALD/ DE000PH3KNH4 /
| 10/18/2024 9:50:22 PM | Chg. -0.230 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -3.97% | 0 Turnover: 0.000 |
5.530Bid Size: 2,900 | 5.540Ask Size: 2,900 | 5.860 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:22 PM | 5.570 | 0 |
| 10/18/2024 | 9:20:22 PM | 5.580 | 0 |
| 10/18/2024 | 8:50:30 PM | 5.580 | 0 |
| 10/18/2024 | 8:20:44 PM | 5.570 | 0 |
| 10/18/2024 | 7:50:25 PM | 5.580 | 0 |
| 10/18/2024 | 7:20:51 PM | 5.570 | 0 |
| 10/18/2024 | 7:05:12 PM | 5.580 | 0 |
| 10/18/2024 | 6:50:22 PM | 5.570 | 0 |
| 10/18/2024 | 6:35:31 PM | 5.580 | 0 |
| 10/18/2024 | 6:20:13 PM | 5.600 | 0 |
| 10/18/2024 | 6:05:21 PM | 5.610 | 0 |
| 10/18/2024 | 5:50:31 PM | 5.620 | 0 |
| 10/18/2024 | 5:35:21 PM | 5.610 | 0 |
All quotes in EUR
