| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 12:21:06 PM | 5.980 | 0 |
| 10/14/2024 | 11:50:30 AM | 5.980 | 0 |
| 10/14/2024 | 11:21:08 AM | 5.980 | 0 |
| 10/14/2024 | 10:50:43 AM | 5.990 | 0 |
| 10/14/2024 | 10:20:56 AM | 6.060 | 0 |
| 10/14/2024 | 9:50:37 AM | 6.030 | 0 |
| 10/14/2024 | 9:20:49 AM | 6.040 | 0 |
| 10/14/2024 | 8:50:43 AM | 6.030 | 0 |
| 10/14/2024 | 8:20:44 AM | 6.030 | 0 |