BNP Paribas Knock-Out ALD/ DE000PF8JSX3 /
| 8/16/2024 8:23:44 AM | Chg. -0.04 | Volume | Bid9:55:01 AM | Ask9:55:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -0.72% | - Turnover: - |
5.50Bid Size: 825 | 5.62Ask Size: 825 | 5.49 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:23:44 AM | 5.49 | 0 |
| 8/15/2024 | 9:46:32 PM | 5.53 | 0 |
| 8/15/2024 | 8:46:34 PM | 5.52 | 0 |
| 8/15/2024 | 7:46:28 PM | 5.49 | 0 |
| 8/15/2024 | 6:46:17 PM | 5.50 | 0 |
| 8/15/2024 | 5:57:46 PM | 5.52 | 0 |
| 8/15/2024 | 4:57:36 PM | 5.55 | 0 |
| 8/15/2024 | 3:58:00 PM | 5.52 | 0 |
| 8/15/2024 | 2:50:08 PM | 5.45 | 0 |
| 8/15/2024 | 1:43:39 PM | 5.60 | 0 |
| 8/15/2024 | 11:37:22 AM | 5.54 | 0 |
| 8/15/2024 | 8:21:31 AM | 5.55 | 0 |
| 8/14/2024 | 9:42:49 PM | 5.63 | 0 |
All quotes in EUR
